Platinum - CME Roll vol 1 Turbo Long 877,00

BNP, NLBNPNL2KGG3
1,085 18:30
+0,050 (+4,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,825 1,665 1,655
1,845 0 -0,100 -5,67%
04 jun 1,705 1,435 1,435
1,725 0 -0,230 -13,81%
05 jun 1,425 1,485 1,355
1,515 0 +0,050 +3,48%
06 jun 1,515 1,575 1,425
1,575 2.000 +0,090 +6,06%
07 jun 1,555 1,205 1,185
1,595 3.000 -0,370 -23,49%
10 jun 1,265 1,265 1,185
1,295 0 +0,060 +4,98%
11 jun 1,115 1,085 1,045
1,170 10.500 -0,180 -14,23%
12 jun 1,135 1,195 1,035
1,235 0 +0,110 +10,14%
13 jun 1,025 1,035 0,975
1,115 0 -0,160 -13,39%
14 jun 1,095 1,085 0,995
1,125 0 +0,050 +4,83%