Fugro Turbo Long 14,60

BNP, NLBNPNL2KI06
+ Fugro Turbo Long 14,60 op mijn watchlist
8,180 18:30
-0,810 (-9,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,235 10,375 10,245
11,235 0 -0,580 -5,29%
04 jun 10,440 10,275 9,765
10,445 0 -0,100 -0,96%
05 jun 10,170 10,365 10,015
10,375 0 +0,090 +0,88%
06 jun 10,380 10,445 10,205
10,510 0 +0,080 +0,77%
07 jun 10,470 10,565 10,175
10,585 0 +0,120 +1,15%
10 jun 10,400 10,555 10,045
10,565 0 -0,010 -0,09%
11 jun 10,560 9,640 9,515
10,695 0 -0,915 -8,67%
12 jun 9,645 9,600 9,155
9,665 0 -0,040 -0,41%
13 jun 9,565 8,990 8,825
9,665 0 -0,610 -6,35%
14 jun 9,165 8,180 8,000
9,165 28.500 -0,810 -9,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront