BESI Turbo Long 104,01

BNP, NLBNPNL2KL27
+ BESI Turbo Long 104,01 op mijn watchlist
8,920 18:30
+0,340 (+3,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,810 9,615 9,060
10,220 0 +0,560 +6,18%
03 apr 9,605 10,525 9,310
10,690 0 +0,910 +9,46%
04 apr 10,885 10,895 10,170
11,070 0 +0,370 +3,52%
05 apr 10,310 11,130 9,950
11,130 0 +0,235 +2,16%
08 apr 11,120 10,955 10,480
11,120 0 -0,175 -1,57%
09 apr 10,965 9,740 9,340
10,965 0 -1,215 -11,09%
10 apr 9,790 9,830 9,040
10,120 0 +0,090 +0,92%
11 apr 9,820 9,565 8,940
9,880 0 -0,265 -2,70%
12 apr 9,920 9,305 9,020
10,080 0 -0,260 -2,72%
15 apr 9,405 9,065 8,650
9,445 0 -0,240 -2,58%
16 apr 8,650 9,385 7,940
9,405 0 +0,320 +3,53%
17 apr 8,490 9,125 8,490
9,540 0 -0,260 -2,77%
18 apr 9,165 8,330 7,890
9,215 0 -0,795 -8,71%
19 apr 7,925 7,230 7,080
8,005 0 -1,100 -13,21%
22 apr 7,410 6,865 6,610
7,460 0 -0,365 -5,05%
23 apr 7,000 7,440 6,650
7,440 0 +0,575 +8,38%
24 apr 7,735 8,340 7,590
8,370 0 +0,900 +12,10%
25 apr 6,560 7,785 6,560
8,400 0 -0,555 -6,65%
26 apr 6,900 6,765 5,780
6,930 0 -1,020 -13,10%
29 apr 6,865 6,390 6,070
6,955 74.000 -0,375 -5,54%
30 apr 6,420 5,990 5,760
6,580 40.140 -0,400 -6,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront