Ahold Delhaize Turbo Long 22,70

BNP, NLBNPNL2KS12
6,970 18:30
-0,050 (-0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,840 7,650 7,565
7,840 0 +0,120 +1,59%
04 jun 7,665 7,610 7,445
7,665 0 -0,040 -0,52%
05 jun 7,740 7,695 7,555
7,770 0 +0,085 +1,12%
06 jun 7,465 7,130 6,615
7,465 0 -0,565 -7,34%
07 jun 7,135 7,090 6,825
7,155 0 -0,040 -0,56%
10 jun 6,865 7,100 6,795
7,215 0 +0,010 +0,14%
11 jun 7,135 7,150 6,945
7,205 0 +0,050 +0,70%
12 jun 7,285 6,900 6,765
7,315 0 -0,250 -3,50%
13 jun 6,915 7,020 6,655
7,040 0 +0,120 +1,74%
14 jun 7,095 6,970 6,905
7,095 0 -0,050 -0,71%