ASMI Booster Long 392,60

BNP, NLBNPNL2KYB7
+ ASMI Booster Long 392,60 op mijn watchlist
13,283 11:12
-0,079 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,001 9,786 9,389
10,163 0 -0,532 -5,16%
03 mei 9,937 10,552 9,639
10,553 0 +0,766 +7,83%
06 mei 10,795 10,739 10,283
10,885 0 +0,187 +1,77%
07 mei 10,777 11,670 10,573
11,683 0 +0,931 +8,67%
08 mei 11,572 11,238 11,081
11,644 0 -0,432 -3,70%
09 mei 11,182 11,063 10,705
11,182 0 -0,175 -1,56%
10 mei 11,111 11,571 10,894
11,663 0 +0,508 +4,59%
13 mei 11,556 11,606 11,041
11,660 0 +0,035 +0,30%
14 mei 11,615 11,583 11,121
11,643 0 -0,023 -0,20%
15 mei 11,837 12,637 11,457
12,722 0 +1,054 +9,10%
16 mei 12,672 12,922 12,672
13,454 0 +0,285 +2,26%
17 mei 12,716 13,168 12,497
13,196 0 +0,246 +1,90%
20 mei 12,934 13,362 12,728
13,420 0 +0,194 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront