UNIBAIL-RODAMCO-WESTFIELD Turbo Long 46,87

BNP, NLBNPNL2KZJ7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 46,87 op mijn watchlist
2,885 18:30
-0,325 (-10,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,780 3,750 3,680
3,840 0 +0,030 +0,81%
04 jun 3,760 3,770 3,680
3,770 0 +0,020 +0,53%
05 jun 3,810 3,760 3,720
3,810 0 -0,010 -0,27%
06 jun 3,770 3,670 3,560
3,780 0 -0,090 -2,39%
07 jun 3,640 3,610 3,510
3,650 0 -0,060 -1,63%
10 jun 3,530 3,510 3,410
3,540 0 -0,100 -2,77%
11 jun 3,530 3,180 3,140
3,590 0 -0,330 -9,40%
12 jun 3,220 3,300 3,100
3,320 0 +0,120 +3,77%
13 jun 3,280 3,210 3,120
3,310 0 -0,090 -2,73%
14 jun 3,240 2,885 2,800
3,240 0 -0,325 -10,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront