RELX Turbo Long 30,00

BNP, NLBNPNL2L6S3
+ RELX Turbo Long 30,00 op mijn watchlist
12,600 15:49
+0,030 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,825 10,775 10,310
10,865 0 +0,220 +2,08%
03 mei 10,855 11,445 10,740
11,445 0 +0,670 +6,22%
06 mei 11,660 11,335 11,020
11,760 0 -0,110 -0,96%
07 mei 11,565 12,100 11,545
12,100 0 +0,765 +6,75%
08 mei 12,200 12,260 11,950
12,270 0 +0,160 +1,32%
09 mei 12,230 12,420 12,000
12,420 0 +0,160 +1,31%
10 mei 12,500 12,520 12,210
12,560 0 +0,100 +0,81%
13 mei 13,015 11,970 11,770
13,015 0 -0,550 -4,39%
14 mei 11,930 12,360 11,930
12,370 0 +0,390 +3,26%
15 mei 12,510 12,640 12,200
12,670 0 +0,280 +2,27%
16 mei 12,590 12,570 12,090
12,590 0 -0,070 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront