Pfizer Inc Turbo Long 18,90

BNP, NLBNPNL2LIG7
+ Pfizer Inc Turbo Long 18,90 op mijn watchlist
9,790 18:30
-0,190 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,365 8,980 8,295
9,020 0 +1,930 +27,38%
03 mei 9,115 8,690 8,690
9,180 0 -0,290 -3,23%
06 mei 9,095 9,240 9,015
9,310 0 +0,550 +6,33%
07 mei 9,410 9,100 9,100
9,610 0 -0,140 -1,52%
08 mei 8,835 9,320 8,835
9,320 0 +0,220 +2,42%
09 mei 9,580 9,200 8,820
9,610 0 -0,120 -1,29%
10 mei 9,630 9,350 9,350
9,660 0 +0,150 +1,63%
13 mei 9,530 9,620 9,285
9,900 0 +0,270 +2,89%
14 mei 9,850 9,520 9,520
10,020 0 -0,100 -1,04%
15 mei 9,810 10,100 9,720
10,120 0 +0,580 +6,09%
16 mei 10,050 9,980 9,880
10,230 0 -0,120 -1,19%
17 mei 10,240 9,790 9,720
10,330 0 -0,190 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront