arGEN-X Turbo Long 265,00

BNP, NLBNPNL2LRQ7
1,130 18:30
-0,008 (-0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,965 0,989 0,910
1,019 0 +0,045 +4,77%
04 jun 1,006 1,032 0,980
1,044 0 +0,043 +4,35%
05 jun 1,033 1,053 1,004
1,073 0 +0,021 +2,03%
06 jun 1,080 1,067 1,058
1,135 1.000 +0,014 +1,33%
07 jun 1,080 1,079 1,060
1,119 0 +0,012 +1,12%
10 jun 1,014 1,048 0,957
1,048 0 -0,031 -2,87%
11 jun 1,064 1,054 1,018
1,079 0 +0,006 +0,57%
12 jun 1,055 1,041 0,986
1,060 0 -0,013 -1,23%
13 jun 1,061 1,138 1,037
1,138 0 +0,097 +9,32%
14 jun 1,157 1,130 1,104
1,181 0 -0,008 -0,70%