OCI Turbo Long 22,40

BNP, NLBNPNL2LRV7
+ OCI Turbo Long 22,40 op mijn watchlist
5,440 14:02
-0,320 (-5,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,690 5,080 4,680
5,415 0 +0,410 +8,78%
03 apr 5,040 4,990 4,850
5,280 0 -0,090 -1,77%
04 apr 5,000 5,435 5,000
5,490 3.000 +0,445 +8,92%
05 apr 5,040 4,990 4,890
5,410 0 -0,445 -8,19%
08 apr 5,020 4,780 4,680
5,060 0 -0,210 -4,21%
09 apr 4,760 4,660 4,560
4,820 0 -0,120 -2,51%
10 apr 4,710 4,490 4,420
5,030 0 -0,170 -3,65%
11 apr 4,530 4,120 4,080
4,700 0 -0,370 -8,24%
12 apr 4,280 3,940 3,930
4,370 0 -0,180 -4,37%
15 apr 4,020 3,830 3,740
4,150 0 -0,110 -2,79%
16 apr 3,610 3,650 3,500
3,800 0 -0,180 -4,70%
17 apr 3,550 3,870 3,530
3,970 0 +0,220 +6,03%
18 apr 4,000 4,120 3,840
4,250 0 +0,250 +6,46%
19 apr 3,940 3,920 3,820
4,360 0 -0,200 -4,85%
22 apr 4,090 4,010 3,710
4,120 0 +0,090 +2,30%
23 apr 4,070 4,140 3,910
4,350 0 +0,130 +3,24%
24 apr 4,270 4,060 4,040
4,610 0 -0,080 -1,93%
25 apr 4,140 3,950 3,900
4,390 0 -0,110 -2,71%
26 apr 4,210 3,800 3,730
4,220 0 -0,150 -3,80%
29 apr 3,830 4,210 3,800
4,260 0 +0,410 +10,79%
30 apr 4,230 4,440 4,230
4,660 0 +0,230 +5,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront