Fugro Turbo Long 14,90

BNP, NLBNPNL2LWP9
+ Fugro Turbo Long 14,90 op mijn watchlist
8,165 18:30
-0,655 (-7,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,065 10,195 10,075
11,065 0 -0,580 -5,38%
04 jun 10,280 10,095 9,615
10,280 0 -0,100 -0,98%
05 jun 9,990 10,185 9,855
10,185 0 +0,090 +0,89%
06 jun 10,200 10,275 10,035
10,330 0 +0,090 +0,88%
07 jun 10,290 10,385 10,005
10,415 0 +0,110 +1,07%
10 jun 10,220 10,385 9,875
10,385 0 0,000 0,00%
11 jun 10,390 9,460 9,355
10,525 0 -0,925 -8,91%
12 jun 9,465 9,420 8,995
9,515 0 -0,040 -0,42%
13 jun 9,395 8,820 8,645
9,455 0 -0,600 -6,37%
14 jun 8,995 8,165 7,855
8,995 0 -0,655 -7,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront