UNIBAIL-RODAMCO-WESTFIELD Turbo Long 54,67

BNP, NLBNPNL2M7P6
2,165 18:30
-0,315 (-12,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,060 3,020 2,950
3,110 0 +0,030 +1,00%
04 jun 3,040 3,040 2,950
3,050 0 +0,020 +0,66%
05 jun 3,080 3,030 2,990
3,090 0 -0,010 -0,33%
06 jun 3,040 2,940 2,830
3,050 0 -0,090 -2,97%
07 jun 2,910 2,880 2,790
2,920 0 -0,060 -2,04%
10 jun 2,800 2,790 2,680
2,810 0 -0,090 -3,13%
11 jun 2,800 2,450 2,420
2,860 0 -0,340 -12,19%
12 jun 2,490 2,570 2,370
2,590 0 +0,120 +4,90%
13 jun 2,550 2,480 2,390
2,580 0 -0,090 -3,50%
14 jun 2,510 2,165 2,080
2,510 0 -0,315 -12,70%