BESI Booster Short 187,77

BNP, NLBNPNL2MGQ8
11,510 18:30
-0,225 (-1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,115 13,920 13,030
14,010 0 +0,980 +7,57%
03 mei 13,685 12,940 12,620
13,685 0 -0,980 -7,04%
06 mei 12,900 12,680 12,520
12,920 0 -0,260 -2,01%
07 mei 12,380 12,450 12,170
12,680 0 -0,230 -1,81%
08 mei 12,410 12,800 12,285
12,850 0 +0,350 +2,81%
09 mei 10,840 11,795 10,840
11,940 0 -1,005 -7,85%
10 mei 11,825 11,360 10,890
11,825 0 -0,435 -3,69%
13 mei 11,320 11,745 10,900
11,745 0 +0,385 +3,39%
14 mei 11,765 11,735 11,520
11,990 0 -0,010 -0,09%
15 mei 11,690 11,510 11,230
12,010 0 -0,225 -1,92%