Boeing Company Turbo Long 154,45

BNP, NLBNPNL2MF72
2,773 18:30
-0,216 (-7,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,779 3,163 2,646
3,360 0 +0,771 +32,23%
04 jun 3,371 3,437 3,282
3,674 0 +0,274 +8,66%
05 jun 3,812 3,810 3,616
3,853 0 +0,373 +10,85%
06 jun 3,937 3,833 3,666
3,952 0 +0,023 +0,60%
07 jun 4,078 3,976 3,890
4,107 0 +0,143 +3,73%
10 jun 3,990 3,979 3,889
4,151 0 +0,003 +0,08%
11 jun 3,969 3,307 3,264
3,993 0 -0,672 -16,89%
12 jun 3,556 3,203 3,203
3,688 0 -0,104 -3,14%
13 jun 3,180 2,989 2,905
3,267 0 -0,214 -6,68%
14 jun 2,984 2,773 2,711
3,025 0 -0,216 -7,23%