BESI Turbo Short 184,01

BNP, NLBNPNL2N7D1
9,410 18:30
+1,120 (+13,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,815 13,410 12,550
13,460 0 +0,360 +2,76%
04 jun 13,370 13,350 12,970
13,450 0 -0,060 -0,45%
05 jun 13,110 12,070 11,690
13,120 0 -1,280 -9,59%
06 jun 11,970 11,335 10,420
11,970 0 -0,735 -6,09%
07 jun 11,315 10,450 10,130
11,335 0 -0,885 -7,81%
10 jun 10,700 10,225 9,790
10,700 0 -0,225 -2,15%
11 jun 9,290 8,845 8,620
9,290 0 -1,380 -13,50%
12 jun 8,655 8,080 7,760
8,665 0 -0,765 -8,65%
13 jun 8,300 8,290 7,560
8,300 0 +0,210 +2,60%
14 jun 8,110 9,410 7,660
9,410 0 +1,120 +13,51%