BESI Turbo Short 195,81

BNP, NLBNPNL2NDQ3
15,190 16:04
-0,480 (-3,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,685 18,410 17,490
18,510 0 +0,980 +5,62%
03 mei 18,165 17,430 17,120
18,165 0 -0,980 -5,32%
06 mei 17,410 17,170 16,980
17,410 0 -0,260 -1,49%
07 mei 16,880 16,950 16,680
17,090 0 -0,220 -1,28%
08 mei 16,920 17,300 16,775
17,340 0 +0,350 +2,06%
09 mei 15,380 16,295 15,380
16,430 0 -1,005 -5,81%
10 mei 16,315 15,860 15,390
16,325 0 -0,435 -2,67%
13 mei 15,820 16,245 15,400
16,245 0 +0,385 +2,43%
14 mei 16,265 16,235 16,010
16,490 0 -0,010 -0,06%
15 mei 16,190 16,010 15,730
16,510 0 -0,225 -1,39%
16 mei 15,910 15,670 15,100
15,930 0 -0,340 -2,12%