OCI Turbo Short 33,80

BNP, NLBNPNL2NHA8
+ OCI Turbo Short 33,80 op mijn watchlist
11,210 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,510 11,300 11,010
11,530 0 -0,140 -1,22%
03 mei 11,280 11,600 11,040
11,970 0 +0,300 +2,65%
06 mei 11,580 11,300 10,940
11,580 0 -0,300 -2,59%
07 mei 11,250 11,015 10,800
11,260 0 -0,285 -2,52%
08 mei 11,005 11,805 10,630
11,845 0 +0,790 +7,17%
09 mei 11,815 11,775 11,350
11,825 0 -0,030 -0,25%
10 mei 11,755 12,035 11,470
12,045 0 +0,260 +2,21%
13 mei 12,005 12,055 11,830
12,220 0 +0,020 +0,17%
14 mei 11,610 11,190 10,860
12,080 0 -0,865 -7,18%
15 mei 11,170 11,075 10,460
11,180 0 -0,115 -1,03%
16 mei 11,045 11,260 11,000
11,550 0 +0,185 +1,67%
17 mei 11,300 11,200 10,890
11,310 0 -0,060 -0,53%
20 mei 11,190 10,895 10,600
11,210 0 -0,305 -2,72%
21 mei 10,925 10,370 10,260
10,925 0 -0,525 -4,82%
22 mei 10,360 10,360 10,150
10,510 0 -0,010 -0,10%
23 mei 10,320 10,725 10,100
10,735 0 +0,365 +3,52%
24 mei 10,790 10,865 10,540
10,895 0 +0,140 +1,31%
27 mei 10,895 11,055 10,480
11,065 0 +0,190 +1,75%
28 mei 11,065 11,210 10,840
11,220 0 +0,155 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront