UCB Turbo Long 77,10

BNP, NLBNPNL2NKJ3
+ UCB Turbo Long 77,10 op mijn watchlist
13,235 18:30
+0,395 (+3,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,565 11,205 10,960
11,575 0 -0,140 -1,23%
04 jun 11,225 11,285 11,060
11,420 0 +0,080 +0,71%
05 jun 11,365 11,635 11,270
11,720 0 +0,350 +3,10%
06 jun 11,625 11,655 11,540
11,790 0 +0,020 +0,17%
07 jun 11,665 11,730 11,570
11,730 0 +0,075 +0,64%
10 jun 11,495 11,730 11,390
11,740 0 0,000 0,00%
11 jun 12,450 11,910 11,400
13,000 0 +0,180 +1,53%
12 jun 12,020 12,730 11,930
12,740 0 +0,820 +6,88%
13 jun 12,700 12,840 12,420
12,870 0 +0,110 +0,86%
14 jun 12,990 13,235 12,400
13,285 0 +0,395 +3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront