BESI Booster Short 235,76

BNP, NLBNPNL2NZG7
+ BESI Booster Short 235,76 op mijn watchlist
20,230 14:54
-0,530 (-2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,705 23,520 22,610
23,600 0 +0,980 +4,35%
03 mei 23,275 22,540 22,230
23,275 0 -0,980 -4,17%
06 mei 22,490 22,280 22,100
22,510 0 -0,260 -1,15%
07 mei 21,980 22,050 21,770
22,270 0 -0,230 -1,03%
08 mei 22,020 22,400 21,875
22,440 0 +0,350 +1,59%
09 mei 20,470 21,395 20,470
21,530 0 -1,005 -4,49%
10 mei 21,415 20,950 20,480
21,425 0 -0,445 -2,08%
13 mei 20,910 21,345 20,490
21,345 0 +0,395 +1,89%
14 mei 21,355 21,325 21,100
21,590 0 -0,020 -0,09%
15 mei 21,290 21,110 20,830
21,610 0 -0,215 -1,01%
16 mei 21,000 20,760 20,190
21,020 0 -0,350 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront