BESI Turbo Short 218,58

BNP, NLBNPNL2NYJ4
+ BESI Turbo Short 218,58 op mijn watchlist
19,905 18:30
+0,245 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,515 23,330 22,430
23,420 0 +0,980 +4,38%
03 mei 23,085 22,350 22,050
23,085 0 -0,980 -4,20%
06 mei 22,310 22,090 21,920
22,330 0 -0,260 -1,16%
07 mei 21,790 21,870 21,590
22,090 0 -0,220 -1,00%
08 mei 21,840 22,220 21,695
22,260 0 +0,350 +1,60%
09 mei 20,250 21,215 20,250
21,350 0 -1,005 -4,52%
10 mei 21,225 20,780 20,310
21,245 0 -0,435 -2,05%
13 mei 20,740 21,165 20,310
21,165 0 +0,385 +1,85%
14 mei 21,185 21,155 20,940
21,420 0 -0,010 -0,05%
15 mei 21,120 20,940 20,650
21,440 0 -0,215 -1,02%
16 mei 20,830 20,590 20,020
20,850 0 -0,350 -1,67%
17 mei 20,710 20,415 20,000
20,710 0 -0,175 -0,85%
20 mei 20,425 19,660 19,380
20,435 0 -0,755 -3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront