BESI Turbo Short 218,58

BNP, NLBNPNL2NYJ4
21,410 12:33
+0,255 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,515 23,330 22,430
23,420 0 +0,980 +4,38%
03 mei 23,085 22,350 22,050
23,085 0 -0,980 -4,20%
06 mei 22,310 22,090 21,920
22,330 0 -0,260 -1,16%
07 mei 21,790 21,870 21,590
22,090 0 -0,220 -1,00%
08 mei 21,840 22,220 21,695
22,260 0 +0,350 +1,60%
09 mei 20,250 21,215 20,250
21,350 0 -1,005 -4,52%
10 mei 21,225 20,780 20,310
21,245 0 -0,435 -2,05%
13 mei 20,740 21,165 20,310
21,165 0 +0,385 +1,85%
14 mei 21,185 21,155 20,940
21,420 0 -0,010 -0,05%