BESI Turbo Short 223,60

BNP, NLBNPNL2NYK2
+ BESI Turbo Short 223,60 op mijn watchlist
19,010 18:30
-0,875 (-4,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,705 24,410 23,490
24,500 0 +0,980 +4,18%
03 mei 24,175 23,440 23,130
24,175 0 -0,970 -3,97%
06 mei 23,410 23,180 22,990
23,410 0 -0,260 -1,11%
07 mei 22,890 22,950 22,680
23,090 0 -0,230 -0,99%
08 mei 22,920 23,300 22,785
23,360 0 +0,350 +1,53%
09 mei 21,360 22,295 21,360
22,420 0 -1,005 -4,31%
10 mei 22,315 21,860 21,410
22,325 0 -0,435 -1,95%
13 mei 21,820 22,180 21,360
22,200 0 +0,320 +1,46%
14 mei 22,265 22,235 22,000
22,500 0 +0,055 +0,25%
15 mei 22,190 22,020 21,740
22,510 0 -0,215 -0,97%
16 mei 21,920 21,680 21,120
21,940 0 -0,340 -1,54%
17 mei 21,790 21,495 21,120
21,800 0 -0,185 -0,85%
20 mei 21,505 20,750 20,430
21,505 0 -0,745 -3,47%
21 mei 20,680 20,995 20,550
21,210 0 +0,245 +1,18%
22 mei 20,985 20,830 20,320
20,995 0 -0,165 -0,79%
23 mei 20,470 20,480 19,610
20,520 0 -0,350 -1,68%
24 mei 20,610 20,440 20,310
20,670 0 -0,040 -0,20%
27 mei 20,550 20,620 20,270
20,640 0 +0,180 +0,88%
28 mei 20,630 20,225 19,760
20,640 0 -0,395 -1,92%
29 mei 20,290 20,320 19,630
20,610 0 +0,095 +0,47%
30 mei 20,480 21,005 20,020
21,125 0 +0,685 +3,37%
31 mei 20,915 21,620 20,860
21,630 0 +0,615 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront