BESI Turbo Short 223,60

BNP, NLBNPNL2NYK2
+ BESI Turbo Short 223,60 op mijn watchlist
17,970 18:30
+1,120 (+6,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,375 21,970 21,120
22,010 0 +0,350 +1,62%
04 jun 21,930 21,910 21,560
22,010 0 -0,060 -0,27%
05 jun 21,670 20,630 20,260
21,680 0 -1,280 -5,84%
06 jun 20,530 19,885 18,980
20,530 0 -0,745 -3,61%
07 jun 19,875 19,010 18,690
19,905 0 -0,875 -4,40%
10 jun 19,260 18,785 18,350
19,260 0 -0,225 -1,18%
11 jun 17,810 17,405 17,180
17,810 0 -1,380 -7,35%
12 jun 17,215 16,650 16,330
17,235 0 -0,755 -4,34%
13 jun 16,860 16,850 16,120
16,860 0 +0,200 +1,20%
14 jun 16,670 17,970 16,200
17,970 0 +1,120 +6,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront