BESI Turbo Short 223,51

BNP, NLBNPNL2NYK2
22,180 17:27
+0,320 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,705 24,410 23,490
24,500 0 +0,980 +4,18%
03 mei 24,175 23,440 23,130
24,175 0 -0,970 -3,97%
06 mei 23,410 23,180 22,990
23,410 0 -0,260 -1,11%
07 mei 22,890 22,950 22,680
23,090 0 -0,230 -0,99%
08 mei 22,920 23,300 22,785
23,360 0 +0,350 +1,53%
09 mei 21,360 22,295 21,360
22,420 0 -1,005 -4,31%
10 mei 22,315 21,860 21,410
22,325 0 -0,435 -1,95%