Arcadis Booster Long 40,45

BNP, NLBNPNL2NZB8
+ Arcadis Booster Long 40,45 op mijn watchlist
20,140 14:49
+0,245 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,750 18,810 17,650
19,570 0 +1,020 +5,73%
03 mei 18,895 19,565 18,820
19,585 0 +0,755 +4,01%
06 mei 19,535 19,975 19,290
19,975 0 +0,410 +2,10%
07 mei 20,055 20,105 19,590
20,210 0 +0,130 +0,65%
08 mei 20,025 20,035 19,730
20,180 0 -0,070 -0,35%
09 mei 19,975 20,130 19,440
20,130 0 +0,095 +0,47%
10 mei 20,265 20,890 19,800
20,940 0 +0,760 +3,78%
13 mei 21,000 20,715 19,780
21,000 0 -0,175 -0,84%
14 mei 20,735 20,545 19,650
20,785 0 -0,170 -0,82%
15 mei 20,685 20,950 20,360
20,970 0 +0,405 +1,97%
16 mei 21,030 19,895 19,895
21,030 0 -1,055 -5,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront