Vopak Turbo Short 39,00

BNP, NLBNPNL2O3I8
1,410 18:30
-0,050 (-3,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,470 1,635 1,470
1,635 0 +0,195 +13,54%
03 mei 1,620 1,685 1,550
1,695 0 +0,050 +3,06%
06 mei 1,695 1,675 1,600
1,695 0 -0,010 -0,59%
07 mei 1,665 1,725 1,650
1,730 0 +0,050 +2,99%
08 mei 1,735 1,560 1,530
1,735 0 -0,165 -9,57%
09 mei 1,570 1,410 1,400
1,580 0 -0,150 -9,62%
10 mei 1,400 1,430 1,360
1,450 0 +0,020 +1,42%
13 mei 1,430 1,450 1,350
1,450 0 +0,020 +1,40%
14 mei 1,460 1,460 1,400
1,480 0 +0,010 +0,69%
15 mei 1,450 1,450 1,420
1,480 0 -0,010 -0,68%
16 mei 1,460 1,470 1,450
1,580 0 +0,020 +1,38%
17 mei 1,550 1,460 1,450
1,550 0 -0,010 -0,68%
20 mei 1,470 1,410 1,400
1,470 0 -0,050 -3,42%