UCB Turbo Long 88,50

BNP, NLBNPNL2OB33
+ UCB Turbo Long 88,50 op mijn watchlist
11,115 18:30
+0,405 (+3,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,445 9,095 8,840
9,455 0 -0,130 -1,41%
04 jun 9,105 9,165 8,940
9,300 0 +0,070 +0,77%
05 jun 9,245 9,525 9,150
9,600 0 +0,360 +3,93%
06 jun 9,505 9,535 9,430
9,680 0 +0,010 +0,10%
07 jun 9,545 9,610 9,440
9,610 0 +0,075 +0,79%
10 jun 9,365 9,610 9,270
9,620 0 0,000 0,00%
11 jun 10,320 9,790 9,290
10,860 0 +0,180 +1,87%
12 jun 9,910 10,610 9,820
10,620 0 +0,820 +8,38%
13 jun 10,580 10,710 10,300
10,750 0 +0,100 +0,94%
14 jun 10,870 11,115 10,260
11,165 0 +0,405 +3,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront