NVIDIA Corp Turbo Long 740,80

BNP, NLBNPNL2OJ27
+ NVIDIA Corp Turbo Long 740,80 op mijn watchlist
11,205 17:24
+0,200 (+1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,320 6,700 6,150
7,100 0 -1,260 -15,83%
03 mei 7,530 8,445 7,210
8,580 0 +1,745 +26,04%
06 mei 8,640 9,835 8,600
9,985 0 +1,390 +16,46%
07 mei 9,965 9,735 8,825
10,035 0 -0,100 -1,02%
08 mei 9,440 9,165 8,975
9,545 0 -0,570 -5,86%
09 mei 9,170 8,665 8,315
9,590 0 -0,500 -5,46%
10 mei 8,785 8,955 8,780
9,635 5.000 +0,290 +3,35%
13 mei 9,335 9,355 8,435
9,540 0 +0,400 +4,47%
14 mei 9,345 9,315 8,720
9,575 5.000 -0,040 -0,43%
15 mei 9,835 11,085 9,610
11,085 0 +1,770 +19,00%
16 mei 11,375 11,205 11,055
11,595 0 +0,120 +1,08%
17 mei 11,125 10,475 10,385
11,335 0 -0,730 -6,51%
20 mei 10,440 11,005 10,405
11,165 0 +0,530 +5,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront