Heineken Turbo Short 110,40

BNP, NLBNPNL2OKR4
2,515 18:30
-0,028 (-1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,699 2,878 2,699
2,878 0 +0,082 +2,93%
04 jun 2,887 2,867 2,808
2,921 0 -0,011 -0,38%
05 jun 2,821 2,567 2,563
2,847 0 -0,300 -10,46%
06 jun 2,550 2,524 2,399
2,550 0 -0,043 -1,68%
07 jun 2,520 2,523 2,472
2,563 0 -0,001 -0,04%
10 jun 2,611 2,506 2,493
2,626 0 -0,017 -0,67%
11 jun 2,476 2,552 2,425
2,586 0 +0,046 +1,84%
12 jun 2,496 2,420 2,337
2,517 0 -0,132 -5,17%
13 jun 2,445 2,543 2,388
2,549 0 +0,123 +5,08%
14 jun 2,496 2,515 2,431
2,544 0 -0,028 -1,10%