Deutsche Bank Turbo Long 11,00

BNP, NLBNPNL2OSQ9
4,180 18:30
-0,140 (-3,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,160 5,100 5,005
5,245 0 +0,070 +1,39%
04 jun 5,125 4,840 4,755
5,125 0 -0,260 -5,10%
05 jun 4,915 4,840 4,605
4,915 0 0,000 0,00%
06 jun 4,855 5,050 4,775
5,095 0 +0,210 +4,34%
07 jun 5,025 5,090 4,875
5,115 0 +0,040 +0,79%
10 jun 4,985 5,080 4,825
5,115 0 -0,010 -0,20%
11 jun 5,065 4,550 4,455
5,095 0 -0,530 -10,43%
12 jun 4,655 4,740 4,585
4,755 0 +0,190 +4,18%
13 jun 4,705 4,320 4,225
4,735 0 -0,420 -8,86%
14 jun 4,365 4,180 3,805
4,365 0 -0,140 -3,24%