International Business Machine Turbo Long 158,30

BNP, NLBNPNL2OUR3
+ International Business Machine Turbo Long 158,30 op mijn watchlist
1,670 08:36
-0,110 (-6,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,210 1,110 1,080
1,330 0 -0,270 -19,57%
03 mei 1,250 1,400 1,180
1,400 0 +0,290 +26,13%
06 mei 1,320 1,490 1,320
1,490 0 +0,090 +6,43%
07 mei 1,560 1,550 1,530
1,660 0 +0,060 +4,03%
08 mei 1,560 1,650 1,510
1,660 0 +0,100 +6,45%
09 mei 1,640 1,460 1,460
1,700 0 -0,190 -11,52%
10 mei 1,470 1,470 1,460
1,600 0 +0,010 +0,68%
13 mei 1,510 1,550 1,490
1,590 0 +0,080 +5,44%
14 mei 1,560 1,490 1,490
1,600 0 -0,060 -3,87%
15 mei 1,530 1,580 1,530
1,610 0 +0,090 +6,04%
16 mei 1,620 1,690 1,610
1,730 0 +0,110 +6,96%
17 mei 1,630 1,580 1,540
1,660 0 -0,110 -6,51%
20 mei 1,670 1,760 1,640
1,760 0 +0,180 +11,39%
21 mei 1,730 2,140 1,730
2,200 0 +0,380 +21,59%
22 mei 2,070 2,190 2,030
2,210 0 +0,050 +2,34%
23 mei 2,110 2,050 1,990
2,330 0 -0,140 -6,39%
24 mei 1,840 1,800 1,780
1,920 0 -0,250 -12,20%
27 mei 1,850 1,880 1,780
1,900 0 +0,080 +4,44%
28 mei 1,990 1,780 1,750
2,100 0 -0,100 -5,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront