Deutsche Bank Turbo Long 11,80

BNP, NLBNPNL2PN04
+ Deutsche Bank Turbo Long 11,80 op mijn watchlist
4,825 18:30
+0,160 (+3,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,855 3,870 3,685
4,025 0 +0,030 +0,78%
03 mei 3,915 4,110 3,785
4,135 0 +0,240 +6,20%
06 mei 4,105 4,435 4,005
4,435 0 +0,325 +7,91%
07 mei 4,550 4,855 4,485
4,875 0 +0,420 +9,47%
08 mei 4,860 4,795 4,645
4,860 0 -0,060 -1,24%
09 mei 4,745 4,735 4,645
4,840 0 -0,060 -1,25%
10 mei 4,760 4,735 4,605
4,770 0 0,000 0,00%
13 mei 4,690 4,645 4,525
4,765 0 -0,090 -1,90%
14 mei 4,660 4,855 4,595
4,855 0 +0,210 +4,52%
15 mei 4,845 4,855 4,745
4,945 0 0,000 0,00%
16 mei 4,805 4,645 4,485
4,805 0 -0,210 -4,33%
17 mei 4,560 4,765 4,515
4,765 0 +0,120 +2,58%
20 mei 4,760 4,755 4,595
4,785 0 -0,010 -0,21%
21 mei 4,720 4,645 4,475
4,720 0 -0,110 -2,31%
22 mei 4,605 4,595 4,535
4,675 0 -0,050 -1,08%
23 mei 4,575 4,665 4,485
4,665 0 +0,070 +1,52%
24 mei 4,325 4,825 4,325
4,835 0 +0,160 +3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront