Fugro Turbo Long 19,40

BNP, NLBNPNL2PN20
3,790 18:30
-0,660 (-14,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,865 5,995 5,875
6,865 0 -0,580 -8,82%
04 jun 6,070 5,730 5,350
6,120 26.500 -0,265 -4,42%
05 jun 5,800 5,985 5,585
5,995 5.500 +0,255 +4,45%
06 jun 5,990 6,065 5,825
6,130 21.000 +0,080 +1,34%
07 jun 6,090 6,185 5,805
6,205 0 +0,120 +1,98%
10 jun 6,010 6,175 5,665
6,175 0 -0,010 -0,16%
11 jun 6,190 5,260 5,145
6,325 0 -0,915 -14,82%
12 jun 5,255 5,210 4,765
5,285 0 -0,050 -0,95%
13 jun 5,185 4,450 4,360
5,285 0 -0,760 -14,59%
14 jun 4,775 3,790 3,620
4,775 0 -0,660 -14,83%