Gold World Spot (USD) Booster Long 2.182,05

BNP, NLBNPNL2PVV0
22,095 18:30
-0,640 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,515 12,325 11,105
13,835 0 +0,140 +1,15%
03 mei 12,635 11,795 10,560
13,565 0 -0,530 -4,30%
06 mei 13,175 14,205 13,045
14,685 0 +2,410 +20,43%
07 mei 13,815 13,335 12,875
13,935 0 -0,870 -6,12%
08 mei 13,495 13,585 12,285
13,725 0 +0,250 +1,87%
09 mei 13,345 14,885 12,455
15,115 0 +1,300 +9,57%
10 mei 17,035 17,685 17,035
18,865 0 +2,800 +18,81%
13 mei 16,565 14,855 14,675
16,565 0 -2,830 -16,00%
14 mei 15,615 16,015 14,935
16,555 0 +1,160 +7,81%
15 mei 16,845 19,165 16,255
19,175 0 +3,150 +19,67%
16 mei 19,485 18,745 17,995
19,655 0 -0,420 -2,19%
17 mei 18,715 21,335 18,715
22,095 0 +2,590 +13,82%
20 mei 24,765 22,735 21,455
24,785 0 +1,400 +6,56%
21 mei 21,735 22,095 21,275
23,315 0 -0,640 -2,82%