Boeing Company Booster Long 142,95

BNP, NLBNPNL2Q8J3
+ Boeing Company Booster Long 142,95 op mijn watchlist
2,993 12:43
-0,157 (-4,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,929 3,499 2,929
3,567 0 +0,569 +19,42%
03 mei 3,680 3,627 3,489
3,754 0 +0,128 +3,66%
06 mei 3,768 3,850 3,736
3,943 0 +0,223 +6,15%
07 mei 3,445 3,382 3,330
3,482 0 -0,468 -12,16%
08 mei 3,360 3,496 3,287
3,557 0 +0,114 +3,37%
09 mei 3,748 3,716 3,685
3,813 0 +0,220 +6,29%
10 mei 3,869 3,573 3,487
3,877 0 -0,143 -3,85%
13 mei 3,594 3,602 3,481
3,714 0 +0,029 +0,81%
14 mei 3,590 3,745 3,491
3,971 0 +0,143 +3,97%
15 mei 3,577 3,452 3,283
3,741 0 -0,293 -7,82%
16 mei 3,383 3,893 3,340
3,947 0 +0,441 +12,78%
17 mei 3,963 3,889 3,763
4,005 0 -0,004 -0,10%
20 mei 4,160 4,368 3,985
4,401 0 +0,479 +12,32%
21 mei 4,282 4,044 3,912
4,332 0 -0,324 -7,42%
22 mei 4,161 4,179 3,963
4,191 0 +0,135 +3,34%
23 mei 4,298 3,150 3,051
4,309 0 -1,029 -24,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront