First Solar Turbo Long 158,00

BNP, NLBNPNL2QAW0
12,710 18:30
-1,266 (-9,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,371 12,769 12,371
13,200 0 +1,282 +11,16%
04 jun 12,431 12,213 12,168
12,769 0 -0,556 -4,35%
05 jun 11,971 12,990 11,864
13,061 0 +0,777 +6,36%
06 jun 12,539 12,447 12,100
12,880 0 -0,543 -4,18%
07 jun 12,561 12,190 12,085
13,087 0 -0,257 -2,06%
10 jun 12,103 12,958 11,910
13,047 0 +0,768 +6,30%
11 jun 13,320 13,753 12,904
13,896 0 +0,795 +6,14%
12 jun 14,706 15,159 14,637
15,412 0 +1,406 +10,22%
13 jun 15,135 13,976 13,963
15,333 0 -1,183 -7,80%
14 jun 14,513 12,710 12,710
14,551 0 -1,266 -9,06%