Boeing Company Booster Long 117,66

BNP, NLBNPNL2QJS9
+ Boeing Company Booster Long 117,66 op mijn watchlist
5,489 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,361 5,850 5,361
5,907 0 +0,561 +10,61%
03 mei 6,020 5,960 5,868
6,081 0 +0,110 +1,88%
06 mei 6,107 6,184 6,073
6,240 0 +0,224 +3,76%
07 mei 5,875 5,725 5,665
5,882 0 -0,459 -7,42%
08 mei 5,793 5,842 5,704
5,896 0 +0,117 +2,04%
09 mei 6,088 6,050 6,027
6,149 0 +0,208 +3,56%
10 mei 6,204 5,907 5,840
6,206 0 -0,143 -2,36%
13 mei 5,933 5,934 5,852
6,045 0 +0,027 +0,46%
14 mei 5,926 6,073 5,904
6,299 0 +0,139 +2,34%
15 mei 5,906 5,780 5,611
6,062 0 -0,293 -4,82%
16 mei 5,789 6,209 5,738
6,273 0 +0,429 +7,42%
17 mei 6,284 6,207 6,078
6,333 0 -0,002 -0,03%
20 mei 6,480 6,690 6,305
6,721 0 +0,483 +7,78%
21 mei 6,606 6,367 6,238
6,654 0 -0,323 -4,83%
22 mei 6,479 6,508 6,274
6,515 0 +0,141 +2,21%
23 mei 6,628 5,489 5,442
6,639 0 -1,019 -15,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront