Galapagos Turbo Long 19,60

BNP, NLBNPNL2QTD0
+ Galapagos Turbo Long 19,60 op mijn watchlist
0,575 18:30
+0,015 (+2,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,770 0,720 0,710
0,770 0 -0,035 -4,64%
04 jun 0,710 0,700 0,700
0,740 0 -0,020 -2,78%
05 jun 0,710 0,680 0,680
0,730 0 -0,020 -2,86%
06 jun 0,690 0,660 0,660
0,690 0 -0,020 -2,94%
07 jun 0,670 0,650 0,650
0,680 0 -0,010 -1,52%
10 jun 0,640 0,610 0,610
0,650 0 -0,040 -6,15%
11 jun 0,630 0,600 0,600
0,640 13.000 -0,010 -1,64%
12 jun 0,630 0,580 0,570
0,630 0 -0,020 -3,33%
13 jun 0,610 0,560 0,560
0,620 2.500 -0,020 -3,45%
14 jun 0,600 0,575 0,545
0,600 0 +0,015 +2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront