GS WERELD MIX FD

AEX:GSMIX.NL, NL0000442077
14,250 10:00
+0,030 (+0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,220 14,220 14,220
14,220 12.464 +0,050 +0,35%
03 sep 14,200 14,200 14,200
14,200 339.547 -0,020 -0,14%
04 sep 14,130 14,130 14,130
14,130 6.905 -0,070 -0,49%
05 sep 14,110 14,110 14,110
14,110 1.927 -0,020 -0,14%
06 sep 14,100 14,100 14,100
14,100 54.808 -0,010 -0,07%
09 sep 14,030 14,030 14,030
14,030 46.669 -0,070 -0,50%
10 sep 14,110 14,110 14,110
14,110 9.519 +0,080 +0,57%
11 sep 14,140 14,140 14,140
14,140 5.842 +0,030 +0,21%
12 sep 14,210 14,210 14,210
14,210 14.087 +0,070 +0,50%
13 sep 14,220 14,220 14,220
14,220 0 +0,010 +0,07%
18 sep 14,250 14,250 14,250
14,250 11.418 +0,030 +0,21%