GS WERELD MIX FD

AEX:GSMIX.NL, NL0000442077
+ GS WERELD MIX FD op mijn watchlist
13,720 10:00
-0,050 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,040 14,040 14,040
14,040 0 +0,010 +0,07%
03 apr 13,940 13,940 13,940
13,940 3.121 -0,100 -0,71%
04 apr 13,930 13,930 13,930
13,930 13.294 -0,010 -0,07%
05 apr 13,890 13,890 13,890
13,890 317.288 -0,040 -0,29%
08 apr 13,910 13,910 13,910
13,910 82.029 +0,020 +0,14%
09 apr 13,900 13,900 13,900
13,900 39.291 -0,010 -0,07%
10 apr 13,930 13,930 13,930
13,930 3.681 +0,030 +0,22%
11 apr 13,890 13,890 13,890
13,890 4.947 -0,040 -0,29%
12 apr 13,910 13,910 13,910
13,910 19.979 +0,020 +0,14%
15 apr 13,920 13,920 13,920
13,920 17.284 +0,010 +0,07%
16 apr 13,840 13,840 13,840
13,840 4.630 -0,080 -0,57%
17 apr 13,770 13,770 13,770
13,770 5.702 -0,070 -0,51%
18 apr 13,750 13,750 13,750
13,750 7.646 -0,020 -0,15%
19 apr 13,730 13,730 13,730
13,730 9.617 -0,020 -0,15%
22 apr 13,690 13,690 13,690
13,690 7.421 -0,040 -0,29%
23 apr 13,750 13,750 13,750
13,750 2.773 +0,060 +0,44%
24 apr 13,800 13,800 13,800
13,800 4.296 +0,050 +0,36%
25 apr 13,770 13,770 13,770
13,770 3.728 -0,030 -0,22%
26 apr 13,720 13,720 13,720
13,720 4.721 -0,050 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront