BNP Paribas Global High Income Equity Fund

AEX:BGHEF.NL, NL0006294167
+ BNP Paribas Global High Income Equity Fund op mijn watchlist
81,490 10:00
+0,030 (+0,04%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 79,710 79,710 79,710
79,710 515 +0,200 +0,25%
04 mrt 80,740 80,740 80,740
80,740 777 +1,030 +1,29%
05 mrt 80,240 80,240 80,240
80,240 4.619 -0,500 -0,62%
06 mrt 79,720 79,720 79,720
79,720 7.791 -0,520 -0,65%
07 mrt 80,060 80,060 80,060
80,060 3.342 +0,340 +0,43%
08 mrt 81,110 81,110 81,110
81,110 515 +1,050 +1,31%
11 mrt 80,060 80,060 80,060
80,060 2.080 -1,050 -1,29%
12 mrt 80,060 80,060 80,060
80,060 1.430 0,000 0,00%
13 mrt 80,860 80,860 80,860
80,860 1.007 +0,800 +1,00%
14 mrt 80,760 80,760 80,760
80,760 1.383 -0,100 -0,12%
15 mrt 80,900 80,900 80,900
80,900 1.200 +0,140 +0,17%
18 mrt 80,570 80,570 80,570
80,570 1.834 -0,330 -0,41%
19 mrt 80,770 80,770 80,770
80,770 2.978 +0,200 +0,25%
20 mrt 81,430 81,430 81,430
81,430 3.009 +0,660 +0,82%
21 mrt 82,260 82,260 82,260
82,260 1.949 +0,830 +1,02%
22 mrt 82,370 82,370 82,370
82,370 1.140 +0,110 +0,13%
25 mrt 82,370 82,370 82,370
82,370 2.195 0,000 0,00%
26 mrt 82,050 82,050 82,050
82,050 4.792 -0,320 -0,39%
27 mrt 82,250 82,250 82,250
82,250 3.106 +0,200 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront