GS GLOBAL FD

AEX:GSGLF.NL, NL0006311805
+ GS GLOBAL FD op mijn watchlist
136,340 10:00
-1,370 (-0,99%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 136,230 136,230 136,230
136,230 1.323 +0,940 +0,69%
04 mrt 137,170 137,170 137,170
137,170 3.223 +0,940 +0,69%
05 mrt 136,920 136,920 136,920
136,920 4.824 -0,250 -0,18%
06 mrt 135,560 135,560 135,560
135,560 1.428 -1,360 -0,99%
07 mrt 136,110 136,110 136,110
136,110 1.909 +0,550 +0,41%
08 mrt 137,080 137,080 137,080
137,080 1.883 +0,970 +0,71%
11 mrt 136,290 136,290 136,290
136,290 885 -0,790 -0,58%
12 mrt 136,050 136,050 136,050
136,050 4.521 -0,240 -0,18%
13 mrt 137,710 137,710 137,710
137,710 2.151 +1,660 +1,22%
14 mrt 137,400 137,400 137,400
137,400 1.770 -0,310 -0,23%
15 mrt 137,770 137,770 137,770
137,770 2.437 +0,370 +0,27%
18 mrt 137,220 137,220 137,220
137,220 1.970 -0,550 -0,40%
19 mrt 137,910 137,910 137,910
137,910 1.901 +0,690 +0,50%
20 mrt 138,790 138,790 138,790
138,790 2.176 +0,880 +0,64%
21 mrt 139,930 139,930 139,930
139,930 1.442 +1,140 +0,82%
22 mrt 140,600 140,600 140,600
140,600 4.828 +0,670 +0,48%
25 mrt 140,790 140,790 140,790
140,790 1.003 +0,190 +0,14%
26 mrt 140,230 140,230 140,230
140,230 3.480 -0,560 -0,40%
27 mrt 140,140 140,140 140,140
140,140 2.254 -0,090 -0,06%
28 mrt 141,050 141,050 141,050
141,050 1.292 +0,910 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront