GS GLOBAL FD

AEX:GSGLF.NL, NL0006311805
+ GS GLOBAL FD op mijn watchlist
146,940 10:00
+2,330 (+1,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 146,240 146,240 146,240
146,240 2.476 +0,900 +0,62%
03 sep 146,240 146,240 146,240
146,240 2.707 0,000 0,00%
04 sep 143,910 143,910 143,910
143,910 2.143 -2,330 -1,59%
05 sep 142,810 142,810 142,810
142,810 3.756 -1,100 -0,76%
06 sep 142,540 142,540 142,540
142,540 1.372 -0,270 -0,19%
09 sep 139,840 139,840 139,840
139,840 472 -2,700 -1,89%
10 sep 141,630 141,630 141,630
141,630 2.352 +1,790 +1,28%
11 sep 142,360 142,360 142,360
142,360 1.417 +0,730 +0,52%
12 sep 143,210 143,210 143,210
143,210 1.393 +0,850 +0,60%
13 sep 144,100 144,100 144,100
144,100 1.179 +0,890 +0,62%
16 sep 144,610 144,610 144,610
144,610 1.001 +0,510 +0,35%
17 sep 144,690 144,690 144,690
144,690 2.262 +0,080 +0,06%
18 sep 144,580 144,580 144,580
144,580 1.603 -0,110 -0,08%
19 sep 144,610 144,610 144,610
144,610 0 +0,030 +0,02%
20 sep 146,940 146,940 146,940
146,940 1.959 +2,330 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront