Optimix Mix Fund » Historische koersen (Beleggingsfonds) | Beursonline.nl

Optimix Mix Fund

AEX:OPTMF, NL0000287100
31,740 10:00
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,340 31,340 31,340
31,340 4.070 -0,070 -0,22%
04 nov 31,430 31,430 31,430
31,430 1.295 +0,090 +0,29%
05 nov 31,570 31,570 31,570
31,570 1.222 +0,140 +0,45%
06 nov 31,660 31,660 31,660
31,660 627 +0,090 +0,29%
07 nov 31,670 31,670 31,670
31,670 1.239 +0,010 +0,03%
08 nov 31,860 31,860 31,860
31,860 1.438 +0,190 +0,60%
11 nov 31,870 31,870 31,870
31,870 2.261 +0,010 +0,03%
12 nov 31,690 31,690 31,690
31,690 14.636 -0,180 -0,56%
13 nov 31,770 31,770 31,770
31,770 510 +0,080 +0,25%
14 nov 31,840 31,840 31,840
31,840 2.286 +0,070 +0,22%
15 nov 31,710 31,710 31,710
31,710 33.430 -0,130 -0,41%
18 nov 31,740 31,740 31,740
31,740 5.330 +0,030 +0,09%