iShares S&P 500 UCITS ETF (Dist)

AEX:IUSA.NL, IE0031442068
+ iShares S&P 500 UCITS ETF (Dist) op mijn watchlist
47,347 17:35
-0,120 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 48,606 48,043 47,900
48,653 51.441 -0,370 -0,76%
03 apr 48,079 48,051 47,923
48,124 22.871 +0,008 +0,02%
04 apr 48,011 48,079 47,946
48,138 19.425 +0,028 +0,06%
05 apr 47,413 47,763 47,370
47,828 61.131 -0,316 -0,66%
08 apr 47,769 47,802 47,744
47,938 60.685 +0,039 +0,08%
09 apr 47,765 47,462 47,338
47,817 37.446 -0,340 -0,71%
10 apr 47,857 47,805 47,400
47,950 46.980 +0,343 +0,72%
11 apr 47,884 47,930 47,679
47,976 33.929 +0,125 +0,26%
12 apr 48,488 48,210 48,110
48,523 33.012 +0,280 +0,58%
15 apr 48,139 48,095 48,000
48,403 53.506 -0,115 -0,24%
16 apr 47,414 47,388 47,240
47,511 43.100 -0,707 -1,47%
17 apr 47,293 47,049 47,049
47,522 39.288 -0,339 -0,72%
18 apr 47,008 47,142 46,866
47,217 30.384 +0,093 +0,20%
19 apr 46,622 46,622 46,583
46,837 51.227 -0,520 -1,10%
22 apr 46,625 46,586 46,520
46,819 86.579 -0,036 -0,08%
23 apr 46,911 47,123 46,710
47,193 60.289 +0,537 +1,15%
24 apr 47,356 47,182 47,120
47,409 24.462 +0,059 +0,13%
25 apr 46,863 46,577 46,450
46,880 47.653 -0,605 -1,28%
26 apr 47,247 47,526 47,130
47,620 28.257 +0,949 +2,04%
29 apr 47,532 47,467 47,445
47,690 21.337 -0,059 -0,12%
30 apr 47,568 47,347 47,347
47,604 41.956 -0,120 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront