iShares MSCI Taiwan UCITS ETF

AEX:ITWN.NL, IE00B0M63623
+ iShares MSCI Taiwan UCITS ETF op mijn watchlist
73,307 10:39
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 77,419 76,659 76,969
77,419 176 +0,771 +1,02%
03 apr 76,269 76,424 76,174
76,504 17 -0,235 -0,31%
04 apr 76,198 76,580 76,178
76,679 89 +0,156 +0,20%
05 apr 75,074 75,682 74,855
75,682 273 -0,898 -1,17%
08 apr 75,852 76,119 75,820
76,239 411 +0,437 +0,58%
09 apr 77,433 77,265 77,169
77,433 2 +1,146 +1,51%
10 apr 77,507 77,458 77,027
77,584 39 +0,193 +0,25%
11 apr 77,438 77,318 77,210
77,440 193 -0,140 -0,18%
12 apr 77,430 76,964 77,000
77,500 3.438 -0,354 -0,46%
15 apr 76,400 76,200 76,120
76,429 694 -0,764 -0,99%
16 apr 74,301 73,793 73,793
74,301 414 -2,407 -3,16%
17 apr 74,772 74,292 74,600
74,917 79 +0,499 +0,68%
18 apr 75,591 74,120 73,723
75,591 500 -0,172 -0,23%
19 apr 72,275 72,199 72,000
72,284 41 -1,921 -2,59%
22 apr 71,663 71,705 71,379
71,705 167 -0,494 -0,68%
23 apr 72,161 72,553 72,152
72,161 10 +0,848 +1,18%
24 apr 73,828 72,915 72,995
73,828 127 +0,362 +0,50%
25 apr 72,718 72,456 72,055
72,754 300 -0,459 -0,63%
26 apr 73,404 73,994 73,307
73,404 37 +1,538 +2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront