iShares MSCI Taiwan UCITS ETF

AEX:ITWN.NL, IE00B0M63623
80,680 10:13
+0,239 (+0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 79,335 78,749 78,749
79,573 414 +1,120 +1,44%
04 jun 77,868 77,652 77,618
78,089 3.922 -1,097 -1,39%
05 jun 78,753 80,016 78,577
80,016 220 +2,364 +3,04%
06 jun 80,768 80,443 80,168
80,771 137 +0,427 +0,53%
07 jun 80,733 80,565 80,441
80,733 67 +0,122 +0,15%