iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
61,350 16:58
+0,530 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,390 59,140 59,090
59,470 179 -0,410 -0,69%
03 mei 59,500 59,920 59,330
60,020 9.282 +0,780 +1,32%
06 mei 60,110 60,160 59,750
60,240 8.502 +0,240 +0,40%
07 mei 60,640 60,880 60,250
60,820 10.840 +0,720 +1,20%