iShares Euro Government Bond 1-3yr UCITS ETF

AEX:IBGS.NL, IE00B14X4Q57
+ iShares Euro Government Bond 1-3yr UCITS ETF op mijn watchlist
139,760 17:35
+0,080 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 140,140 139,880 139,760
140,140 949 -0,080 -0,06%
03 apr 139,930 139,930 139,560
139,980 2.311 +0,050 +0,04%
04 apr 139,940 140,000 139,910
140,000 1.993 +0,070 +0,05%
05 apr 140,040 139,970 139,920
140,060 2.913 -0,030 -0,02%
08 apr 139,840 139,820 139,820
139,910 1.762 -0,150 -0,11%
09 apr 139,910 139,940 139,840
139,980 994 +0,120 +0,09%
10 apr 139,970 139,870 139,740
140,170 17.199 -0,070 -0,05%
11 apr 139,810 139,780 139,720
139,900 6.122 -0,090 -0,06%
12 apr 139,940 140,060 139,920
140,130 3.637 +0,280 +0,20%
15 apr 140,030 139,960 139,900
140,060 800 -0,100 -0,07%
16 apr 139,940 139,840 139,890
139,960 980 -0,120 -0,09%
17 apr 139,840 139,850 139,800
139,880 1.385 +0,010 +0,01%
18 apr 139,890 139,770 139,770
139,890 2.881 -0,080 -0,06%
19 apr 140,030 139,790 139,180
140,030 1.132 +0,020 +0,01%
22 apr 139,710 139,890 139,710
139,930 3.452 +0,100 +0,07%
23 apr 139,920 139,880 139,820
139,920 10.451 -0,010 -0,01%
24 apr 139,940 139,750 139,730
139,940 4.285 -0,130 -0,09%
25 apr 139,820 139,680 139,650
139,860 3.498 -0,070 -0,05%
26 apr 139,700 139,760 139,700
139,830 3.994 +0,080 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront