NSI

AEX:NSI, NL0012365084
33,800 17:35
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 34,350 35,000 34,000
35,350 31.588 +0,550 +1,60%
02 jul 35,050 34,700 34,200
35,400 25.246 -0,300 -0,86%
03 jul 34,300 34,350 34,100
34,600 10.059 -0,350 -1,01%
06 jul 34,450 34,800 34,400
34,900 17.738 +0,450 +1,31%
07 jul 34,450 34,400 34,100
34,550 15.077 -0,400 -1,15%
08 jul 34,500 34,200 33,750
34,500 20.421 -0,200 -0,58%
09 jul 33,950 33,300 33,300
33,950 15.271 -0,900 -2,63%
10 jul 33,350 33,800 33,300
33,900 16.366 +0,500 +1,50%